携程旅行网
Global Sites

Historical Price Lookup

Symbol
CTRP (Common Stock)
Lookup Date
Results
Date Requested11/14/18
Closing Price$26.320
Volume10,016,479
Split Adjustment Factor1:1
Open$25.670
Day's High$26.710
Day's Low$25.450
Data provided by Nasdaq. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.