携程旅行网
Global Sites

Historical Price Lookup

Symbol
CTRP (Common Stock)
Lookup Date
Results
Date Requested02/26/17
The date you requested is not available. The previous trading day is02/24/17
Closing Price$48.540
Volume5,069,116
Split Adjustment Factor1:1
Open$47.900
Day's High$48.770
Day's Low$47.895
Data provided by Nasdaq. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.