携程旅行网
Global Sites

Historical Price Lookup

Symbol
CTRP (Common Stock)
Lookup Date
Results
Date Requested05/27/18
The date you requested is not available. The previous trading day is05/25/18
Closing Price$46.500
Volume4,349,423
Split Adjustment Factor1:1
Open$46.100
Day's High$46.795
Day's Low$45.940
Data provided by Nasdaq. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.