Historical Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $35.30 4,894,219 1:1 $34.48 $35.37 $34.38
August 20, 2019 $35.26 2,659,475 1:1 $34.79 $35.60 $34.79
August 21, 2019 $34.70 2,158,534 1:1 $35.66 $35.70 $34.62
August 22, 2019 $33.32 3,242,247 1:1 $34.50 $34.60 $32.96
August 23, 2019 $32.14 3,709,423 1:1 $33.03 $33.36 $31.93

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.