Historical Price Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $32.74 4,947,330 1:1 $33.25 $33.34 $32.73
August 13, 2019 $33.44 3,593,467 1:1 $32.78 $34.20 $32.14
August 14, 2019 $32.13 3,739,247 1:1 $32.83 $32.83 $31.64
August 15, 2019 $32.36 2,258,920 1:1 $32.51 $32.90 $31.84
August 16, 2019 $33.53 2,873,407 1:1 $33.17 $33.78 $32.80

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.