Historical Price Lookup

Week of April 22, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 22, 2019 $43.53 3,418,927 1:1 $43.90 $43.90 $43.18
April 23, 2019 $43.84 5,065,412 1:1 $43.13 $43.86 $42.73
April 24, 2019 $42.94 3,923,994 1:1 $43.45 $43.99 $42.05
April 25, 2019 $42.50 4,045,537 1:1 $42.59 $42.79 $41.88

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.