Historical Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $35.63 2,605,386 1:1 $34.93 $35.66 $34.92
September 17, 2019 $35.24 3,326,529 1:1 $35.50 $35.50 $34.92
September 18, 2019 $34.03 4,224,593 1:1 $35.20 $35.50 $33.77
September 19, 2019 $33.20 5,424,173 1:1 $34.02 $34.39 $33.10
September 20, 2019 $33.08 5,107,449 1:1 $33.32 $33.63 $32.82

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.